io.net
IO · 美元计价
$0.1146
-2.55%
≈ ￥0.75636
(-$0.00)
更新于 2026-11-12 16:35:08
24H 最高$0.1217
24H 最低$0.1136
今日开盘$0.1176
24H 成交量$69.38万
流通市值$5,158.94万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
HOMEHome
|
$0.00535 | $0.00561 | $0.00525 | $79.33万 | $2,399.15万 | -3.60% |
| 113 |
MARSCOINMarsCoin
|
$0.0401 | $0.0419 | $0.0382 | $161.87万 | $5,051.78万 | -2.43% |
| 367 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 298 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 522 |
ALPINEALPINE Fan Token
|
$0.273 | $0.285 | $0.272 | $15.69万 | $473.17万 | -2.50% |
| 414 |
NOMNomina
|
$0.00139 | $0.001452 | $0.001365 | $26.95万 | $418.50万 | -2.11% |
| 639 |
FLUXFLUX
|
$0.0519 | $0.0544 | $0.0511 | $7.60万 | $2,265.65万 | -0.77% |
| 449 |
HEMIHemi
|
$0.00417 | $0.00432 | $0.00412 | $22.76万 | $420.14万 | -2.57% |
| 439 |
WDCBWDCB
|
$302.92 | $319.33 | $300.89 | $23.84万 | — | -0.61% |
| 483 |
SKLSKALE
|
$0.00342 | $0.00365 | $0.00341 | $19.33万 | $1,994.00万 | -2.84% |
| 146 |
RUNETHORChain
|
$0.595 | $0.612 | $0.585 | $119.05万 | $2.07亿 | -1.00% |
| 4 |
ZEC大零币
|
$986.93 | $1,024.57 | $951.21 | $1.77亿 | $165.66亿 | 0.80% |
| 384 |
IOSTIOST
|
$0.000656 | $0.000667 | $0.000631 | $30.44万 | $2,482.20万 | 0.00% |
| 527 |
SC云储币
|
$0.000654 | $0.000683 | $0.000636 | $15.41万 | $3,677.74万 | 1.55% |
| 590 |
XECeCash
|
$0.00000556 | $0.00000568 | $0.0000054 | $11.46万 | $1.14亿 | -0.18% |
| 191 |
SOPHSophon
|
$0.00132 | $0.00134 | $0.00123 | $86.26万 | $253.38万 | 5.60% |
| 395 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 156 |
MVLLBMVLLB
|
$11.4 | $12.99 | $11.05 | $107.62万 | — | -2.40% |
| 41 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,145.59万 | $6.83万 | 0.01% |
| 9 |
NEARNear Protocol
|
$3.473 | $3.82 | $3.47 | $8,070.02万 | $49.72亿 | -3.88% |