Gains Network
GNS · 美元计价
$0.369
2.79%
≈ ￥2.4354
($0.01)
更新于 2026-11-04 02:20:02
24H 最高$0.377
24H 最低$0.348
今日开盘$0.359
24H 成交量$15.29万
流通市值$885.69万
24H 涨跌额($0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
HOMEHOME
|
$0.00556 | $0.00564 | $0.00512 | $62.48万 | $2,416.81万 | 7.13% |
| 82 |
MARSCOINMarsCoin
|
$0.0503 | $0.0524 | $0.0488 | $301.87万 | $5,051.78万 | -2.52% |
| 367 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 300 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 339 |
ALPINEALPINE Fan Token
|
$0.304 | $0.313 | $0.292 | $38.29万 | $498.82万 | 2.01% |
| 145 |
NOMNomina
|
$0.001498 | $0.001648 | $0.00148 | $115.31万 | $458.20万 | -5.43% |
| 535 |
FLUXFlux
|
$0.0571 | $0.0579 | $0.0548 | $15.83万 | $2,427.94万 | 1.78% |
| 422 |
HEMIHemi
|
$0.00461 | $0.0047 | $0.00453 | $27.02万 | $456.63万 | -1.29% |
| 484 |
WDCBWDCB
|
$342.79 | $360.00 | $336.05 | $19.75万 | — | -1.34% |
| 588 |
SKLSKALE
|
$0.00398 | $0.00402 | $0.00383 | $11.83万 | $2,437.66万 | 1.02% |
| 54 |
RUNETHORChain
|
$0.644 | $0.665 | $0.537 | $666.25万 | $2.15亿 | 15.83% |
| 4 |
ZEC大零币
|
$1222.87 | $1,229.23 | $1,120.03 | $1.88亿 | $206.82亿 | 3.45% |
| 304 |
IOSTIOST
|
$0.000704 | $0.000714 | $0.000678 | $45.46万 | $2,588.83万 | 1.15% |
| 517 |
SC云储币
|
$0.00072 | $0.000736 | $0.000689 | $17.21万 | $3,569.05万 | -1.77% |
| 584 |
XECeCash
|
$0.00000608 | $0.00000616 | $0.00000595 | $12.50万 | $1.22亿 | 0.17% |
| 158 |
SOPHSophon
|
$0.00147 | $0.00154 | $0.00142 | $98.81万 | $310.06万 | -3.92% |
| 406 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 142 |
MVLLBMVLLB
|
$13.63 | $14.88 | $12.88 | $126.00万 | — | -6.90% |
| 12 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9995 | $3,983.17万 | $16.06亿 | 0.03% |
| 8 |
NEARNear Protocol
|
$3.855 | $3.94 | $3.74 | $8,363.05万 | $50.14亿 | -1.78% |
相关站点
共 40 个
SNXXB _比特币
Hashflow _BTC行情
Aptos _数字货币市值
Uniswap _比特币行情
Official Trump _币种排行
Gram _加密货币行情
币安币 _以太坊ETH价格
Caldera _BTC行情
Plasma _币种排行
Hyperliquid _比特币行情
Holo _比特币行情
瑞波币 _比特币
Bubblemaps _比特币
NBISB _币种排行
牛来 _加密货币行情
Haedal _数字货币市值
Ethena USDe _比特币行情
Pepe _比特币行情
瑞波币 _BTC行情
Vanar Chain _比特币
Near Protocol _BTC行情
Pepe _BTC行情
Aptos _以太坊ETH价格
Tether Gold _比特币
Quant _比特币
Sui _币种排行
NFPrompt _加密货币行情
比特现金 _比特币行情
BFUSD _比特币
MarsCoin _以太坊ETH价格
狗币 _BTC行情
Hyperliquid _以太坊ETH价格
艾达币 _加密货币行情
EUR _比特币
币安币 _比特币
Cosmos Hub _以太坊ETH价格
Bittensor _比特币行情
Avalanche _比特币
Ethena USDe _加密货币行情
AMDB _加密货币行情