币种脉动
行情总览
COTI

COTI

COTI · 美元计价
$0.00982
-2.96% ≈ ￥0.064812 (-$0.00)
更新于 2026-11-03 10:25:02
24H 最高$0.01046
24H 最低$0.0097
今日开盘$0.01012
24H 成交量$91.34万
流通市值$1,753.07万
24H 涨跌额(-$0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00717
最低日期2026-07-01
← 返回行情列表

COTI 走势

相关币种行情

查看全部行情 →
EOS $0.7799 -0.66% Kite $0.117 -4.33% Nexo $0.737 -4.66% CentrifugeCFG $0.091 -5.70% Stargate FinanceSTG $0.184 +11.04% DeXe $1.366 -6.69% AXTIB $49.2 -13.71% AAOIB $63.96 -9.92%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
379 HOME HOMEHome $0.00522 $0.00532 $0.00506 $35.05万 $2,268.99万 0.77%
82 MARSCOIN MARSCOINMARSCOIN $0.0519 $0.0563 $0.0506 $360.88万 — -6.32%
387 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,782.70万 -11.18%
305 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
450 ALPINE ALPINEALPINE Fan Token $0.297 $0.307 $0.292 $25.87万 $498.82万 -2.62%
100 NOM NOMNomina $0.001579 $0.001735 $0.001496 $257.67万 $458.20万 4.16%
550 FLUX FLUXFLUX $0.0557 $0.0605 $0.0553 $16.45万 $2,386.01万 -5.43%
390 HEMI HEMIHemi $0.00459 $0.00488 $0.00458 $33.44万 $456.63万 -4.57%
523 WDCB WDCBWDCB $342.76 $379.00 $336.05 $18.64万 — -8.44%
545 SKL SKLSKALE $0.00388 $0.00406 $0.00386 $16.81万 $2,171.64万 -4.43%
81 RUNE RUNETHORChain $0.553 $0.57 $0.494 $362.22万 $1.89亿 8.64%
4 ZEC ZECZcash $1146.7 $1,284.96 $1,126.25 $1.93亿 $194.17亿 -8.61%
230 IOST IOSTIOST $0.000694 $0.000729 $0.000678 $65.51万 $2,571.66万 -3.34%
461 SC SCSiacoin $0.000699 $0.00076 $0.000689 $24.85万 $4,128.77万 -6.92%
512 XEC XECeCash $0.00000604 $0.00000629 $0.00000599 $19.20万 $1.22亿 -3.36%
75 SOPH SOPHSophon $0.00146 $0.00181 $0.00143 $430.44万 $310.06万 -12.05%
417 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $321.40万 -9.52%
134 MVLLB MVLLBMVLLB $14.05 $19.89 $13.02 $153.16万 — -26.29%
10 U UUnited Stables $0.9998 $1.00 $0.9991 $6,725.18万 $548.96万 -0.04%
6 NEAR NEARNear Protocol $3.843 $4.34 $3.82 $1.01亿 $51.57亿 -10.92%

相关站点

共 40 个
Litecoin _币种排行 First Digital _币种排行 Origin _比特币 Ripple USD _以太坊ETH价格 Pump.fun _加密货币行情 AMDB _加密货币行情 Tether Gold _比特币 United Stables _币种排行 SOXLB _比特币 MARSCOIN _币种排行 AAPLB _比特币 Chainlink _比特币行情 Zcash _比特币 1000CAT _比特币 Zcash _以太坊ETH价格 Injective _币种排行 CRWVB _数字货币市值 LayerZero _加密货币行情 NVDAB _比特币 THORChain _比特币行情 RedStone _比特币 牛来 _以太坊ETH价格 TONToken _BTC行情 Sui _数字货币市值 Pendle _比特币 CRCLB _数字货币市值 Cardano _BTC行情 Avalanche _币种排行 TONToken _比特币行情 1000CAT _BTC行情 EUR _加密货币行情 Celestia _币种排行 Litecoin _加密货币行情 Solana _以太坊ETH价格 Eigenlayer _加密货币行情 Caldera _币种排行 Sui _币种排行 Pump.fun _比特币行情 NVDAB _以太坊ETH价格 Ondo _数字货币市值