BNCB
BNCB · 美元计价
$4.86
-3.76%
≈ ￥32.076
(-$0.19)
更新于 2026-11-03 10:10:01
24H 最高$5.15
24H 最低$4.68
今日开盘$5.05
24H 成交量$389.37万
流通市值—
24H 涨跌额(-$0.19)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
HOMEHome
|
$0.00522 | $0.00532 | $0.00506 | $34.80万 | $2,268.99万 | 0.97% |
| 81 |
MARSCOINMARSCOIN
|
$0.0516 | $0.0563 | $0.0506 | $364.70万 | — | -6.01% |
| 385 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 447 |
ALPINEALPINE Fan Token
|
$0.297 | $0.307 | $0.292 | $26.11万 | $498.82万 | -2.62% |
| 101 |
NOMNomina
|
$0.001593 | $0.001735 | $0.001496 | $256.21万 | $458.20万 | 5.15% |
| 553 |
FLUXFLUX
|
$0.0556 | $0.0605 | $0.0553 | $16.37万 | $2,386.01万 | -5.44% |
| 389 |
HEMIHemi
|
$0.00458 | $0.00488 | $0.00458 | $33.52万 | $456.63万 | -4.58% |
| 520 |
WDCBWDCB
|
$342.19 | $379.00 | $336.05 | $18.74万 | — | -8.80% |
| 548 |
SKLSKALE
|
$0.00387 | $0.00406 | $0.00386 | $16.58万 | $2,171.64万 | -4.68% |
| 82 |
RUNETHORChain
|
$0.555 | $0.57 | $0.494 | $363.66万 | $1.89亿 | 8.82% |
| 4 |
ZECZcash
|
$1137.73 | $1,284.96 | $1,126.25 | $1.94亿 | $194.17亿 | -9.39% |
| 232 |
IOSTIOST
|
$0.000691 | $0.000729 | $0.000678 | $65.69万 | $2,571.66万 | -3.49% |
| 460 |
SCSiacoin
|
$0.000699 | $0.00076 | $0.000689 | $24.80万 | $4,128.77万 | -7.17% |
| 515 |
XECeCash
|
$0.00000605 | $0.00000629 | $0.00000599 | $19.08万 | $1.22亿 | -3.20% |
| 74 |
SOPHSophon
|
$0.00144 | $0.00181 | $0.00143 | $440.36万 | $310.06万 | -11.66% |
| 418 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 133 |
MVLLBMVLLB
|
$14.03 | $19.89 | $13.02 | $152.75万 | — | -26.55% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,717.62万 | $548.96万 | -0.04% |
| 6 |
NEARNear Protocol
|
$3.823 | $4.34 | $3.82 | $1.00亿 | $51.57亿 | -11.32% |
相关站点
共 40 个
Tether Gold _BTC行情
Hyperliquid _比特币
MARSCOIN _以太坊ETH价格
牛来 _加密货币行情
PAX Gold _以太坊ETH价格
Avalanche _比特币行情
Near Protocol _以太坊ETH价格
TSLAB _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
USD1 _加密货币行情
Mitosis _加密货币行情
Pepe _加密货币行情
Ethena _数字货币市值
Uniswap _比特币行情
Pudgy Penguins _币种排行
United Stables _BTC行情
GOOGLB _数字货币市值
Hedera _数字货币市值
Litecoin _以太坊ETH价格
Dogecoin _数字货币市值
AMDB _加密货币行情
RWUSD _比特币行情
Dogecoin _比特币
EUR _比特币行情
Celo _加密货币行情
Sophon _比特币行情
BEAMX _币种排行
QQQB _比特币
Dogecoin _数字货币市值
BNB _比特币行情
NFPrompt _比特币
TSLAB _比特币行情
Solana _BTC行情
Cardano _BTC行情
Aave _以太坊ETH价格
TQQQB _以太坊ETH价格
MARSCOIN _比特币行情
Haedal _比特币
Filecoin _以太坊ETH价格
XRP _比特币